"split","weekof","High"
,10/11/1999 0:00:00,188.00
,10/4/1999 0:00:00,192.37
,9/27/1999 0:00:00,187.37
,9/20/1999 0:00:00,185.00
,9/13/1999 0:00:00,167.75
,9/6/1999 0:00:00,172.06
,8/30/1999 0:00:00,155.06
,8/23/1999 0:00:00,153.50
,8/16/1999 0:00:00,145.31
,8/9/1999 0:00:00,134.00
,8/2/1999 0:00:00,139.75
,7/26/1999 0:00:00,143.87
,7/19/1999 0:00:00,152.50
,7/12/1999 0:00:00,159.75
,7/5/1999 0:00:00,189.25
,6/28/1999 0:00:00,178.87
,6/21/1999 0:00:00,160.50
,6/14/1999 0:00:00,145.50
,6/7/1999 0:00:00,157.75
,5/31/1999 0:00:00,150.00
,5/24/1999 0:00:00,150.25
,5/17/1999 0:00:00,162.75
,5/10/1999 0:00:00,161.75
,5/3/1999 0:00:00,173.25
,4/26/1999 0:00:00,194.50
,4/19/1999 0:00:00,192.12
,4/12/1999 0:00:00,206.06
,4/5/1999 0:00:00,221.00
,3/29/1999 0:00:00,181.00
,3/22/1999 0:00:00,178.00
,3/15/1999 0:00:00,179.68
,3/8/1999 0:00:00,179.12
,3/1/1999 0:00:00,165.00
,2/22/1999 0:00:00,158.37
,2/15/1999 0:00:00,156.00
"2:1 Stock Split",2/8/1999 0:00:00,173.50
,2/1/1999 0:00:00,179.50
,1/25/1999 0:00:00,182.50
,1/18/1999 0:00:00,172.50
,1/11/1999 0:00:00,222.50
,1/4/1999 0:00:00,178.68
,12/28/1998 0:00:00,143.00
,12/21/1998 0:00:00,125.50
,12/14/1998 0:00:00,107.56
,12/7/1998 0:00:00,98.87
,11/30/1998 0:00:00,108.81
,11/23/1998 0:00:00,111.00
,11/16/1998 0:00:00,96.56
,11/9/1998 0:00:00,88.84
,11/2/1998 0:00:00,77.15
,10/26/1998 0:00:00,66.56
,10/19/1998 0:00:00,62.00
,10/12/1998 0:00:00,61.00
,10/5/1998 0:00:00,64.78
,9/28/1998 0:00:00,64.75
,9/21/1998 0:00:00,60.62
,9/14/1998 0:00:00,46.18
,9/7/1998 0:00:00,42.50
,8/31/1998 0:00:00,42.06
,8/24/1998 0:00:00,49.00
,8/17/1998 0:00:00,48.68
,8/10/1998 0:00:00,47.18
"2:1 Stock Split",8/3/1998 0:00:00,46.62
,7/27/1998 0:00:00,47.37
,7/20/1998 0:00:00,49.31
,7/13/1998 0:00:00,47.34
,7/6/1998 0:00:00,50.00
,6/29/1998 0:00:00,44.87
,6/22/1998 0:00:00,38.40
,6/15/1998 0:00:00,32.62
,6/8/1998 0:00:00,29.00
,6/1/1998 0:00:00,27.31
,5/25/1998 0:00:00,28.81
,5/18/1998 0:00:00,29.85
,5/11/1998 0:00:00,30.75
,5/4/1998 0:00:00,30.50
,4/27/1998 0:00:00,29.84
,4/20/1998 0:00:00,32.21
,4/13/1998 0:00:00,31.37
,4/6/1998 0:00:00,28.68
,3/30/1998 0:00:00,26.43
,3/23/1998 0:00:00,23.04
,3/16/1998 0:00:00,21.62
,3/9/1998 0:00:00,22.12
,3/2/1998 0:00:00,20.43
,2/23/1998 0:00:00,18.56
,2/16/1998 0:00:00,16.25
,2/9/1998 0:00:00,16.68
,2/2/1998 0:00:00,16.53
,1/26/1998 0:00:00,16.12
,1/19/1998 0:00:00,16.31
,1/12/1998 0:00:00,16.87
,1/5/1998 0:00:00,16.34
,12/29/1997 0:00:00,17.37
,12/22/1997 0:00:00,16.59
,12/15/1997 0:00:00,15.75
,12/8/1997 0:00:00,15.00
,12/1/1997 0:00:00,14.09